| Trading pair | Last price | Change | 24h high | 24h low | 24h vol | |
|---|---|---|---|---|---|---|
BTCUSDT
400x
Hot
|
78,684.00
$78,684.00
|
+1.11% | 79,230.00 | 77,450.00 | 29,703,029,613 USDT | Trade |
ETHUSDT
300x
Hot
|
2,473.86
$2,473.86
|
+2.11% | 2,488.52 | 2,411.63 | 11,616,550,799 USDT | Trade |
SOLUSDT
200x
Hot
|
103.76
$103.76
|
+1.56% | 104.90 | 100.95 | 3,138,190,323 USDT | Trade |
XRPUSDT
100x
|
1.39
$1.39
|
+2.39% | 1.40 | 1.35 | 1,988,425,416 USDT | Trade |
USD1USDT
75x
|
0.9995
$0.9995
|
+0.00% | 0.9997 | 0.9993 | 1,358,995,998 USDT | Trade |
HYPEUSDT
50x
|
84.28
$84.28
|
+4.65% | 85.29 | 79.99 | 1,232,055,031 USDT | Trade |
USDGUSDT
50x
|
0.9999
$0.9999
|
-0.02% | 1.00 | 0.9996 | 1,150,870,064 USDT | Trade |
BNBUSDT
50x
|
693.35
$693.35
|
+1.05% | 694.12 | 682.80 | 667,435,024 USDT | Trade |
FIGR_HELOCUSDT
50x
|
1.00
$1.00
|
+0.00% | 1.06 | 1.00 | 657,222,975 USDT | Trade |
ZECUSDT
50x
|
857.65
$857.65
|
+4.46% | 870.96 | 815.52 | 571,740,692 USDT | Trade |
UNIUSDT
50x
|
5.38
$5.38
|
+6.20% | 5.39 | 4.98 | 481,127,988 USDT | Trade |
DOGEUSDT
50x
|
0.0832
$0.0832
|
+0.89% | 0.0839 | 0.0819 | 466,731,116 USDT | Trade |
TRXUSDT
50x
|
0.3322
$0.3322
|
-1.17% | 0.3372 | 0.3317 | 435,690,557 USDT | Trade |
LINKUSDT
50x
|
11.45
$11.45
|
+2.38% | 11.49 | 11.10 | 419,426,629 USDT | Trade |
SUIUSDT
50x
|
0.7346
$0.7346
|
+2.23% | 0.7349 | 0.7111 | 393,536,153 USDT | Trade |
ARBUSDT
50x
|
0.1114
$0.1114
|
+30.23% | 0.1193 | 0.0847 | 342,664,229 USDT | Trade |
ADAUSDT
50x
|
0.2010
$0.2010
|
+3.55% | 0.2004 | 0.1927 | 316,082,729 USDT | Trade |
RAVEUSDT
50x
|
24.42
$24.42
|
+44.42% | 24.43 | 16.55 | 283,354,734 USDT | Trade |
PEPEUSDT
50x
|
0.00000356
$0.00000356
|
+3.18% | 0.00000362 | 0.00000342 | 230,428,987 USDT | Trade |
XAUTUSDT
50x
|
4,432.00
$4,432.00
|
+0.42% | 4,452.44 | 4,403.27 | 221,444,585 USDT | Trade |
NEARUSDT
50x
|
1.97
$1.97
|
+7.84% | 1.96 | 1.81 | 219,416,254 USDT | Trade |
LTCUSDT
50x
|
48.93
$48.93
|
+1.01% | 49.01 | 48.07 | 204,376,500 USDT | Trade |
XMRUSDT
50x
|
516.10
$516.10
|
+3.27% | 546.99 | 496.93 | 198,821,301 USDT | Trade |
SPCXBUSDT
50x
|
132.84
$132.84
|
+16.30% | 134.31 | 113.85 | 181,390,823 USDT | Trade |
TONUSDT
50x
|
1.78
$1.78
|
+3.40% | 1.82 | 1.69 | 177,206,842 USDT | Trade |
AVAXUSDT
50x
|
7.28
$7.28
|
+1.80% | 7.29 | 7.13 | 145,298,915 USDT | Trade |
WLDUSDT
50x
|
0.3687
$0.3687
|
+1.74% | 0.3709 | 0.3544 | 132,168,073 USDT | Trade |
LABUSDT
50x
|
4.94
$4.94
|
-66.69% | 15.76 | 4.08 | 132,088,786 USDT | Trade |
XLMUSDT
50x
|
0.1780
$0.1780
|
+1.23% | 0.1800 | 0.1742 | 129,210,007 USDT | Trade |
POLUSDT
50x
|
0.0924
$0.0924
|
-3.72% | 0.0962 | 0.0864 | 125,426,472 USDT | Trade |
PAXGUSDT
50x
|
4,440.89
$4,440.89
|
+0.45% | 4,460.78 | 4,411.77 | 120,930,289 USDT | Trade |
BCHUSDT
50x
|
247.85
$247.85
|
+1.34% | 249.22 | 243.58 | 112,740,621 USDT | Trade |
DOTUSDT
50x
|
0.8579
$0.8579
|
+4.29% | 0.8550 | 0.8175 | 112,642,681 USDT | Trade |
TAOUSDT
50x
|
230.58
$230.58
|
+1.13% | 233.01 | 225.71 | 100,867,328 USDT | Trade |
WBTUSDT
50x
|
72.54
$72.54
|
+1.30% | 72.98 | 71.31 | 95,032,869 USDT | Trade |
OPUSDT
50x
|
0.0941
$0.0941
|
+8.19% | 0.0980 | 0.0861 | 85,491,581 USDT | Trade |
USDEUSDT
50x
|
0.9997
$0.9997
|
-0.02% | 1.0000 | 0.9996 | 84,182,061 USDT | Trade |
MUBUSDT
50x
|
919.44
$919.44
|
+26.10% | 923.46 | 717.49 | 78,847,825 USDT | Trade |
GRAMUSDT
50x
|
1.39
$1.39
|
+3.63% | 1.45 | 1.32 | 78,750,169 USDT | Trade |
ASTERUSDT
50x
|
0.7009
$0.7009
|
+0.21% | 0.7053 | 0.6890 | 74,766,348 USDT | Trade |
ONDOUSDT
50x
|
0.3495
$0.3495
|
+1.00% | 0.3498 | 0.3419 | 71,651,406 USDT | Trade |
INJUSDT
50x
|
4.96
$4.96
|
-0.31% | 5.05 | 4.87 | 68,445,890 USDT | Trade |
SHIBUSDT
50x
|
0.00000514
$0.00000514
|
+2.15% | 0.0000051 | 0.000005 | 62,071,767 USDT | Trade |
APTUSDT
50x
|
0.5408
$0.5408
|
+3.87% | 0.5396 | 0.5164 | 60,860,642 USDT | Trade |
CASHCATUSDT
50x
|
0.2411
$0.2411
|
+23.18% | 0.2277 | 0.1856 | 56,254,286 USDT | Trade |
FILUSDT
50x
|
0.6901
$0.6901
|
+3.24% | 0.6894 | 0.6652 | 53,990,023 USDT | Trade |
HBARUSDT
50x
|
0.0744
$0.0744
|
+1.09% | 0.0746 | 0.0731 | 50,330,895 USDT | Trade |
BEATUSDT
50x
|
0.2942
$0.2942
|
-19.80% | 0.3846 | 0.2458 | 48,049,162 USDT | Trade |
USDGOUSDT
50x
|
1.0000
$1.0000
|
-0.02% | 1.00 | 0.9999 | 43,585,254 USDT | Trade |
MORPHOUSDT
50x
|
2.52
$2.52
|
+1.59% | 2.72 | 2.47 | 43,504,763 USDT | Trade |
RAINUSDT
50x
|
0.0167
$0.0167
|
-1.85% | 0.0171 | 0.0160 | 42,186,543 USDT | Trade |
LDOUSDT
50x
|
0.3691
$0.3691
|
+5.49% | 0.3679 | 0.3450 | 38,529,978 USDT | Trade |
ICPUSDT
50x
|
2.42
$2.42
|
+1.89% | 2.43 | 2.37 | 33,734,555 USDT | Trade |
HTXUSDT
50x
|
0.00000165
$0.00000165
|
-0.25% | 0.00000166 | 0.00000164 | 33,387,403 USDT | Trade |
WLFIUSDT
50x
|
0.0575
$0.0575
|
+0.02% | 0.0584 | 0.0566 | 29,430,535 USDT | Trade |
RENDERUSDT
50x
|
1.45
$1.45
|
+3.48% | 1.45 | 1.39 | 29,222,879 USDT | Trade |
ATOMUSDT
50x
|
1.49
$1.49
|
+1.99% | 1.49 | 1.45 | 28,707,313 USDT | Trade |
MNTUSDT
50x
|
0.5495
$0.5495
|
-3.97% | 0.5756 | 0.5459 | 28,404,081 USDT | Trade |
ALGOUSDT
50x
|
0.0897
$0.0897
|
+6.22% | 0.0886 | 0.0840 | 28,046,219 USDT | Trade |
SEIUSDT
50x
|
0.0452
$0.0452
|
+2.05% | 0.0452 | 0.0438 | 23,855,685 USDT | Trade |
DEXEUSDT
50x
|
2.00
$2.00
|
+3.10% | 2.08 | 1.89 | 19,753,211 USDT | Trade |
OUSDT
50x
|
0.7031
$0.7031
|
+11.46% | 0.7664 | 0.5757 | 19,602,714 USDT | Trade |
REUSDT
50x
|
0.6016
$0.6016
|
-2.50% | 0.6270 | 0.5899 | 19,475,265 USDT | Trade |
STXUSDT
50x
|
0.2566
$0.2566
|
+4.87% | 0.2582 | 0.2407 | 16,784,337 USDT | Trade |
CCUSDT
50x
|
0.1234
$0.1234
|
+4.18% | 0.1253 | 0.1168 | 14,404,565 USDT | Trade |
OKBUSDT
50x
|
112.09
$112.09
|
+1.18% | 112.83 | 110.25 | 14,205,909 USDT | Trade |
ANSEMUSDT
50x
|
0.3146
$0.3146
|
+6.50% | 0.3151 | 0.2774 | 12,272,731 USDT | Trade |
UMXMUSDT
50x
|
2.30
$2.30
|
-2.86% | 2.39 | 2.24 | 10,426,259 USDT | Trade |
BDXUSDT
50x
|
0.0793
$0.0793
|
-0.12% | 0.0797 | 0.0788 | 9,341,455 USDT | Trade |
GENIUSUSDT
50x
|
0.3184
$0.3184
|
-0.56% | 0.3299 | 0.3114 | 9,021,590 USDT | Trade |
NEXUSDT
50x
|
0.00000331
$0.00000331
|
+26.06% | 0.00000375 | 0.0000026 | 8,894,991 USDT | Trade |
KASUSDT
50x
|
0.0280
$0.0280
|
+2.85% | 0.0285 | 0.0268 | 7,737,837 USDT | Trade |
CROUSDT
50x
|
0.0559
$0.0559
|
-1.08% | 0.0574 | 0.0551 | 7,318,191 USDT | Trade |
SKYUSDT
50x
|
0.0676
$0.0676
|
-2.28% | 0.0693 | 0.0674 | 5,400,954 USDT | Trade |
USDATUSDT
50x
|
0.9990
$0.9990
|
+0.00% | 0.9995 | 0.9988 | 3,572,536 USDT | Trade |
UUSDUSDT
50x
|
0.9996
$0.9996
|
+0.00% | 1.00 | 0.9874 | 3,498,734 USDT | Trade |
PIUSDT
50x
|
0.0914
$0.0914
|
+1.00% | 0.0916 | 0.0902 | 2,839,731 USDT | Trade |
EDGEUSDT
50x
|
0.3777
$0.3777
|
+4.09% | 0.3807 | 0.3609 | 2,247,856 USDT | Trade |
BPUSDT
50x
|
0.4332
$0.4332
|
-3.16% | 0.4659 | 0.4231 | 1,762,030 USDT | Trade |
USDYUSDT
50x
|
1.14
$1.14
|
+0.32% | 1.15 | 1.14 | 1,521,633 USDT | Trade |
MUSDT
50x
|
1.09
$1.09
|
+0.64% | 1.11 | 1.07 | 1,363,496 USDT | Trade |
APXUSDUSDT
50x
|
0.9630
$0.9630
|
-0.35% | 0.9692 | 0.9632 | 1,119,873 USDT | Trade |
USATUSDT
50x
|
0.9992
$0.9992
|
-0.01% | 0.9998 | 0.9985 | 843,015 USDT | Trade |
PRLUSDT
50x
|
0.4796
$0.4796
|
+2.16% | 0.5000 | 0.4693 | 663,990 USDT | Trade |
LOUZIUSDT
50x
|
0.0835
$0.0835
|
0.00% | 0.0836 | 0.0835 | 413,198 USDT | Trade |
LEOUSDT
50x
|
9.33
$9.33
|
-3.31% | 9.66 | 9.31 | 350,232 USDT | Trade |
USDFUSDT
50x
|
0.9982
$0.9982
|
-0.14% | 0.9996 | 0.9982 | 80,845 USDT | Trade |
SMILEKUSDT
50x
|
0.00004996
$0.00004996
|
+0.02% | 0.00004996 | 0.00004993 | 6,804 USDT | Trade |
BRLVUSDT
50x
|
0.1939
$0.1939
|
+0.12% | 0.1942 | 0.1931 | 6,588 USDT | Trade |
PEANUTUSDT
50x
|
0.00059528
$0.00059528
|
-14.90% | 0 | 0 | 2 USDT | Trade |
USYCUSDT
50x
|
1.14
$1.14
|
+0.01% | 1.14 | 1.14 | 0 USDT | Trade |
BUIDLUSDT
50x
|
1.00
$1.00
|
+0.00% | 1.00 | 1.00 | 0 USDT | Trade |
BCAPUSDT
50x
|
106.22
$106.22
|
-0.03% | 106.25 | 106.22 | 0 USDT | Trade |
EUTBLUSDT
50x
|
1.23
$1.23
|
+0.16% | 1.23 | 1.23 | 0 USDT | Trade |
JTRSYUSDT
50x
|
1.11
$1.11
|
+0.02% | 1.11 | 1.11 | 0 USDT | Trade |
USTBUSDT
50x
|
11.19
$11.19
|
+0.01% | 11.19 | 11.19 | 0 USDT | Trade |
EURSAFOUSDT
50x
|
1.17
$1.17
|
+0.15% | 1.18 | 1.17 | 0 USDT | Trade |
JAAAUSDT
50x
|
1.05
$1.05
|
+0.04% | 1.05 | 1.05 | 0 USDT | Trade |
OUSGUSDT
50x
|
116.41
$116.41
|
+0.03% | 116.41 | 116.38 | 0 USDT | Trade |
PC0000031USDT
50x
|
1.00
$1.00
|
+0.00% | 1.00 | 1.00 | 0 USDT | Trade |
No pairs match your filters.