Futures

More ›

Gainers

More ›

Listings

More ›
Trading pair Last price Change 24h high 24h low 24h vol
BTC BTCUSDT 400x Hot
64,111.00 $64,111.00
-0.15% 64,286.00 62,528.00 28,277,197,403 USDT Trade
ETH ETHUSDT 300x Hot
1,842.10 $1,842.10
-1.66% 1,879.63 1,803.96 9,940,390,716 USDT Trade
SOL SOLUSDT 200x Hot
75.14 $75.14
-0.87% 75.93 73.45 1,634,112,538 USDT Trade
XRP XRPUSDT 100x
1.09 $1.09
-0.56% 1.10 1.07 1,043,874,450 USDT Trade
USD1 USD1USDT 75x
0.9992 $0.9992
+0.06% 0.9995 0.9984 909,694,966 USDT Trade
BNB BNBUSDT 50x
567.54 $567.54
-1.32% 576.40 555.82 728,379,893 USDT Trade
HYPE HYPEUSDT 50x
60.16 $60.16
-3.62% 62.67 58.61 638,698,808 USDT Trade
ZEC ZECUSDT 50x
546.02 $546.02
-0.04% 554.76 525.30 484,658,163 USDT Trade
DOGE DOGEUSDT 50x
0.0726 $0.0726
-0.70% 0.0732 0.0711 447,161,811 USDT Trade
ADA ADAUSDT 50x
0.1659 $0.1659
+2.05% 0.1665 0.1580 343,427,557 USDT Trade
TRX TRXUSDT 50x
0.3227 $0.3227
-0.04% 0.3235 0.3214 337,324,551 USDT Trade
LTC LTCUSDT 50x
45.07 $45.07
-0.33% 45.73 44.15 286,630,129 USDT Trade
RAVE RAVEUSDT 50x
24.42 $24.42
+44.42% 24.43 16.55 283,354,734 USDT Trade
USDG USDGUSDT 50x
1.00 $1.00
+0.06% 1.01 0.9997 281,152,799 USDT Trade
LINK LINKUSDT 50x
8.24 $8.24
-1.77% 8.44 8.01 228,515,929 USDT Trade
XAUT XAUTUSDT 50x
4,008.25 $4,008.25
+0.69% 4,013.56 3,966.49 217,063,448 USDT Trade
SUI SUIUSDT 50x
0.7384 $0.7384
-1.22% 0.7511 0.7219 204,677,366 USDT Trade
NEAR NEARUSDT 50x
1.92 $1.92
-4.96% 2.04 1.89 194,181,711 USDT Trade
TON TONUSDT 50x
1.78 $1.78
+3.40% 1.82 1.69 177,206,842 USDT Trade
XLM XLMUSDT 50x
0.1870 $0.1870
-1.67% 0.1910 0.1819 173,797,221 USDT Trade
ONDO ONDOUSDT 50x
0.3750 $0.3750
-0.14% 0.3826 0.3603 166,964,965 USDT Trade
UNI UNIUSDT 50x
3.54 $3.54
-2.42% 3.69 3.45 159,027,191 USDT Trade
PEPE PEPEUSDT 50x
0.00000275 $0.00000275
+0.41% 0.00000277 0.00000267 152,593,883 USDT Trade
AVAX AVAXUSDT 50x
6.57 $6.57
-0.28% 6.62 6.38 143,821,205 USDT Trade
BCH BCHUSDT 50x
220.07 $220.07
-1.06% 223.64 215.04 143,258,677 USDT Trade
LAB LABUSDT 50x
4.94 $4.94
-66.69% 15.76 4.08 132,088,786 USDT Trade
WLD WLDUSDT 50x
0.3830 $0.3830
-3.32% 0.3967 0.3716 131,401,477 USDT Trade
DOT DOTUSDT 50x
0.8525 $0.8525
-0.42% 0.8709 0.8346 120,552,820 USDT Trade
DEXE DEXEUSDT 50x
35.26 $35.26
+0.74% 36.67 34.05 117,605,626 USDT Trade
TAO TAOUSDT 50x
193.50 $193.50
+0.01% 194.84 188.88 107,839,820 USDT Trade
PAXG PAXGUSDT 50x
4,006.42 $4,006.42
+0.77% 4,011.78 3,963.69 105,926,377 USDT Trade
INJ INJUSDT 50x
5.06 $5.06
+1.99% 5.10 4.82 93,366,291 USDT Trade
ASTER ASTERUSDT 50x
0.6201 $0.6201
-0.15% 0.6220 0.6100 91,686,155 USDT Trade
XMR XMRUSDT 50x
326.74 $326.74
-3.17% 337.89 321.81 91,316,802 USDT Trade
WBT WBTUSDT 50x
55.85 $55.85
-0.45% 56.14 54.57 85,835,021 USDT Trade
ARB ARBUSDT 50x
0.0897 $0.0897
-0.09% 0.0908 0.0872 63,632,447 USDT Trade
FIL FILUSDT 50x
0.7638 $0.7638
-1.69% 0.7788 0.7545 59,310,122 USDT Trade
GRAM GRAMUSDT 50x
1.50 $1.50
-2.02% 1.55 1.41 59,188,565 USDT Trade
FIGR_HELOC FIGR_HELOCUSDT 50x
1.01 $1.01
-2.62% 1.04 1.00 57,459,458 USDT Trade
SHIB SHIBUSDT 50x
0.00000414 $0.00000414
-0.25% 0.00000417 0.00000407 56,101,380 USDT Trade
CASHCAT CASHCATUSDT 50x
0.0944 $0.0944
-4.97% 0.1455 0.0803 54,000,342 USDT Trade
HTX HTXUSDT 50x
0.00000182 $0.00000182
+0.51% 0.00000182 0.0000018 53,046,022 USDT Trade
ANSEM ANSEMUSDT 50x
0.2980 $0.2980
+1.24% 0.3188 0.2623 52,399,780 USDT Trade
HBAR HBARUSDT 50x
0.0661 $0.0661
-1.82% 0.0674 0.0654 50,538,595 USDT Trade
APT APTUSDT 50x
0.6150 $0.6150
+0.40% 0.6197 0.5922 49,338,853 USDT Trade
LDO LDOUSDT 50x
0.3708 $0.3708
+0.32% 0.3883 0.3639 44,204,014 USDT Trade
POL POLUSDT 50x
0.0828 $0.0828
+0.24% 0.0848 0.0815 41,779,008 USDT Trade
SPCXB SPCXBUSDT 50x
150.66 $150.66
+0.53% 152.57 145.63 39,222,124 USDT Trade
USDE USDEUSDT 50x
0.9997 $0.9997
+0.00% 0.9998 0.9995 38,537,299 USDT Trade
OP OPUSDT 50x
0.0965 $0.0965
-2.71% 0.0999 0.0951 37,931,941 USDT Trade
ICP ICPUSDT 50x
2.14 $2.14
-0.46% 2.15 2.10 36,488,637 USDT Trade
MNT MNTUSDT 50x
0.4283 $0.4283
-3.70% 0.4471 0.4254 34,086,590 USDT Trade
SEI SEIUSDT 50x
0.0469 $0.0469
-1.28% 0.0478 0.0464 28,719,441 USDT Trade
RAIN RAINUSDT 50x
0.0142 $0.0142
-2.41% 0.0148 0.0141 26,561,852 USDT Trade
WLFI WLFIUSDT 50x
0.0569 $0.0569
-0.73% 0.0580 0.0568 26,073,117 USDT Trade
ATOM ATOMUSDT 50x
1.51 $1.51
-1.06% 1.53 1.49 24,419,939 USDT Trade
RENDER RENDERUSDT 50x
1.48 $1.48
-1.29% 1.50 1.45 24,229,648 USDT Trade
CRO CROUSDT 50x
0.0590 $0.0590
-0.50% 0.0621 0.0567 21,732,654 USDT Trade
ALGO ALGOUSDT 50x
0.0826 $0.0826
-0.35% 0.0832 0.0815 21,537,074 USDT Trade
MUB MUBUSDT 50x
978.93 $978.93
+10.27% 992.73 879.20 19,919,360 USDT Trade
RE REUSDT 50x
0.6016 $0.6016
-2.50% 0.6270 0.5899 19,475,265 USDT Trade
OKB OKBUSDT 50x
80.98 $80.98
+0.69% 81.40 79.23 17,530,357 USDT Trade
PI PIUSDT 50x
0.0804 $0.0804
+5.43% 0.0827 0.0747 17,499,593 USDT Trade
MORPHO MORPHOUSDT 50x
1.97 $1.97
-1.93% 2.09 1.96 17,109,651 USDT Trade
M MUSDT 50x
1.23 $1.23
+0.51% 1.26 1.20 14,676,716 USDT Trade
BDX BDXUSDT 50x
0.0845 $0.0845
-4.08% 0.0901 0.0830 14,568,601 USDT Trade
CC CCUSDT 50x
0.1279 $0.1279
-2.41% 0.1345 0.1268 12,239,259 USDT Trade
UMXM UMXMUSDT 50x
2.35 $2.35
+0.37% 2.35 2.33 12,004,898 USDT Trade
GENIUS GENIUSUSDT 50x
0.3230 $0.3230
-3.67% 0.3406 0.3228 11,554,644 USDT Trade
KAS KASUSDT 50x
0.0280 $0.0280
-1.58% 0.0285 0.0276 10,885,769 USDT Trade
SKY SKYUSDT 50x
0.0594 $0.0594
-2.90% 0.0620 0.0593 10,147,912 USDT Trade
USDGO USDGOUSDT 50x
1.0000 $1.0000
+0.01% 1.00 0.9996 9,137,700 USDT Trade
NEX NEXUSDT 50x
0.00000331 $0.00000331
+26.06% 0.00000375 0.0000026 8,894,991 USDT Trade
APXUSD APXUSDUSDT 50x
0.8558 $0.8558
+0.29% 0.8699 0.8443 7,731,109 USDT Trade
BEAT BEATUSDT 50x
2.45 $2.45
-3.14% 2.59 2.44 6,202,883 USDT Trade
EDGE EDGEUSDT 50x
0.4266 $0.4266
+2.10% 0.4287 0.3944 5,477,706 USDT Trade
STX STXUSDT 50x
0.1662 $0.1662
+0.09% 0.1671 0.1627 5,015,399 USDT Trade
BP BPUSDT 50x
0.4666 $0.4666
-9.96% 0.5192 0.4267 4,138,705 USDT Trade
O OUSDT 50x
0.5679 $0.5679
+1.77% 0.5757 0.5469 2,529,447 USDT Trade
USAT USATUSDT 50x
0.9988 $0.9988
-0.01% 0.9991 0.9984 1,855,240 USDT Trade
USDY USDYUSDT 50x
1.14 $1.14
+0.44% 1.14 1.13 1,346,245 USDT Trade
USDAT USDATUSDT 50x
0.9998 $0.9998
-0.01% 1.00 0.9992 970,211 USDT Trade
PRL PRLUSDT 50x
0.4796 $0.4796
+2.16% 0.5000 0.4693 663,990 USDT Trade
UUSD UUSDUSDT 50x
0.9995 $0.9995
+0.03% 1.00 0.9980 487,973 USDT Trade
LOUZI LOUZIUSDT 50x
0.0835 $0.0835
0.00% 0.0836 0.0835 413,198 USDT Trade
LEO LEOUSDT 50x
9.80 $9.80
-0.27% 9.84 9.76 235,890 USDT Trade
USDF USDFUSDT 50x
0.9986 $0.9986
+0.09% 0.9986 0.9977 43,181 USDT Trade
USYC USYCUSDT 50x
1.13 $1.13
+0.00% 1.13 1.13 24,998 USDT Trade
EARNETH EARNETHUSDT 50x
1,863.89 $1,863.89
-1.68% 1,902.20 1,827.02 9,672 USDT Trade
SMILEK SMILEKUSDT 50x
0.00004996 $0.00004996
+0.02% 0.00004996 0.00004993 6,804 USDT Trade
BRLV BRLVUSDT 50x
0.1939 $0.1939
+0.12% 0.1942 0.1931 6,588 USDT Trade
CUSD CUSDUSDT 50x
0.9998 $0.9998
0.00% 0.9998 0.9998 351 USDT Trade
USTBL USTBLUSDT 50x
1.09 $1.09
+0.01% 1.09 1.09 50 USDT Trade
BUIDL BUIDLUSDT 50x
1.00 $1.00
+0.00% 1.00 1.00 0 USDT Trade
BCAP BCAPUSDT 50x
106.19 $106.19
+0.00% 106.19 106.19 0 USDT Trade
EUTBL EUTBLUSDT 50x
1.21 $1.21
-0.01% 1.21 1.21 0 USDT Trade
JTRSY JTRSYUSDT 50x
1.11 $1.11
+0.01% 1.11 1.11 0 USDT Trade
USTB USTBUSDT 50x
11.15 $11.15
+0.01% 11.15 11.15 0 USDT Trade
EURSAFO EURSAFOUSDT 50x
1.15 $1.15
-0.01% 1.15 1.15 0 USDT Trade
JAAA JAAAUSDT 50x
1.04 $1.04
0.00% 1.04 1.04 0 USDT Trade