| Trading pair | Last price | Change | 24h high | 24h low | 24h vol | |
|---|---|---|---|---|---|---|
BTCUSDT
400x
Hot
|
64,991.00
$64,991.00
|
+0.80% | 65,312.00 | 64,124.00 | 21,583,620,795 USDT | Trade |
ETHUSDT
300x
Hot
|
1,914.87
$1,914.87
|
+0.60% | 1,934.63 | 1,893.25 | 7,725,422,930 USDT | Trade |
XRPUSDT
200x
Hot
|
1.03
$1.03
|
-0.60% | 1.04 | 1.01 | 1,539,736,443 USDT | Trade |
SOLUSDT
100x
|
74.12
$74.12
|
+1.60% | 74.26 | 72.40 | 1,475,639,305 USDT | Trade |
USD1USDT
75x
|
0.9999
$0.9999
|
+0.00% | 1.00 | 0.9994 | 613,071,225 USDT | Trade |
BNBUSDT
50x
|
592.07
$592.07
|
-0.20% | 593.54 | 585.00 | 545,803,397 USDT | Trade |
DOGEUSDT
50x
|
0.0700
$0.0700
|
+0.90% | 0.0702 | 0.0688 | 412,762,161 USDT | Trade |
FIGR_HELOCUSDT
50x
|
1.02
$1.02
|
-1.20% | 1.04 | 1.02 | 395,142,247 USDT | Trade |
ADAUSDT
50x
|
0.2006
$0.2006
|
+0.20% | 0.2034 | 0.1968 | 369,674,831 USDT | Trade |
HYPEUSDT
50x
|
54.37
$54.37
|
-3.00% | 56.91 | 53.65 | 325,542,119 USDT | Trade |
TRXUSDT
50x
|
0.3277
$0.3277
|
+0.20% | 0.3282 | 0.3263 | 303,589,969 USDT | Trade |
XAUTUSDT
50x
|
4,323.32
$4,323.32
|
+2.00% | 4,342.89 | 4,242.53 | 286,757,993 USDT | Trade |
RAVEUSDT
50x
|
24.42
$24.42
|
+44.42% | 24.43 | 16.55 | 283,354,734 USDT | Trade |
USDGUSDT
50x
|
0.9999
$0.9999
|
+0.00% | 1.00 | 0.9982 | 229,441,898 USDT | Trade |
SPCXBUSDT
50x
|
132.84
$132.84
|
+16.30% | 134.31 | 113.85 | 181,390,823 USDT | Trade |
TONUSDT
50x
|
1.78
$1.78
|
+3.40% | 1.82 | 1.69 | 177,206,842 USDT | Trade |
SUIUSDT
50x
|
0.6778
$0.6778
|
+0.20% | 0.6800 | 0.6654 | 170,331,607 USDT | Trade |
LTCUSDT
50x
|
45.58
$45.58
|
-0.10% | 46.00 | 45.28 | 165,384,832 USDT | Trade |
ZECUSDT
50x
|
508.68
$508.68
|
+0.20% | 516.68 | 498.21 | 158,533,858 USDT | Trade |
PAXGUSDT
50x
|
4,335.20
$4,335.20
|
+2.00% | 4,358.01 | 4,254.84 | 157,340,756 USDT | Trade |
UNIUSDT
50x
|
4.01
$4.01
|
-1.20% | 4.08 | 3.94 | 156,964,175 USDT | Trade |
LINKUSDT
50x
|
8.22
$8.22
|
-0.50% | 8.31 | 8.11 | 152,841,199 USDT | Trade |
AVAXUSDT
50x
|
6.52
$6.52
|
+1.90% | 6.58 | 6.36 | 147,032,619 USDT | Trade |
NEARUSDT
50x
|
1.60
$1.60
|
-4.20% | 1.66 | 1.58 | 146,364,541 USDT | Trade |
LABUSDT
50x
|
4.94
$4.94
|
-66.69% | 15.76 | 4.08 | 132,088,786 USDT | Trade |
ONDOUSDT
50x
|
0.3525
$0.3525
|
-1.70% | 0.3544 | 0.3438 | 125,093,398 USDT | Trade |
PEPEUSDT
50x
|
0.00000284
$0.00000284
|
+1.00% | 0.00000285 | 0.00000278 | 99,674,018 USDT | Trade |
WLDUSDT
50x
|
0.3081
$0.3081
|
+1.80% | 0.3114 | 0.2948 | 93,785,378 USDT | Trade |
XMRUSDT
50x
|
380.81
$380.81
|
+3.30% | 381.30 | 367.30 | 87,669,708 USDT | Trade |
TAOUSDT
50x
|
195.22
$195.22
|
+1.10% | 195.16 | 190.18 | 86,418,840 USDT | Trade |
XLMUSDT
50x
|
0.1624
$0.1624
|
-0.50% | 0.1624 | 0.1594 | 84,216,209 USDT | Trade |
MUBUSDT
50x
|
919.44
$919.44
|
+26.10% | 923.46 | 717.49 | 78,847,825 USDT | Trade |
DOTUSDT
50x
|
0.8208
$0.8208
|
+0.00% | 0.8230 | 0.8014 | 75,258,404 USDT | Trade |
USDEUSDT
50x
|
0.9997
$0.9997
|
+0.00% | 1.00 | 0.9994 | 71,586,397 USDT | Trade |
SHIBUSDT
50x
|
0.00000464
$0.00000464
|
-0.70% | 0.00000466 | 0.00000457 | 65,370,526 USDT | Trade |
BCHUSDT
50x
|
216.16
$216.16
|
+1.20% | 217.84 | 212.86 | 60,918,600 USDT | Trade |
ANSEMUSDT
50x
|
0.2980
$0.2980
|
+1.24% | 0.3188 | 0.2623 | 52,399,780 USDT | Trade |
INJUSDT
50x
|
4.53
$4.53
|
+0.70% | 4.57 | 4.43 | 42,737,713 USDT | Trade |
WBTUSDT
50x
|
56.21
$56.21
|
+0.80% | 56.46 | 55.53 | 41,919,440 USDT | Trade |
ASTERUSDT
50x
|
0.6009
$0.6009
|
+0.40% | 0.6031 | 0.5971 | 41,186,522 USDT | Trade |
FILUSDT
50x
|
0.6911
$0.6911
|
-1.50% | 0.6982 | 0.6735 | 40,492,304 USDT | Trade |
HBARUSDT
50x
|
0.0680
$0.0680
|
-0.50% | 0.0688 | 0.0672 | 35,960,239 USDT | Trade |
CASHCATUSDT
50x
|
0.1134
$0.1134
|
-21.00% | 0.1599 | 0.0882 | 35,179,487 USDT | Trade |
OKBUSDT
50x
|
93.82
$93.82
|
+8.70% | 93.45 | 87.04 | 34,081,912 USDT | Trade |
POLUSDT
50x
|
0.0750
$0.0750
|
-0.20% | 0.0766 | 0.0741 | 30,149,609 USDT | Trade |
ARBUSDT
50x
|
0.0785
$0.0785
|
+0.10% | 0.0793 | 0.0773 | 28,999,388 USDT | Trade |
APTUSDT
50x
|
0.5840
$0.5840
|
-2.00% | 0.5941 | 0.5748 | 28,296,192 USDT | Trade |
OPUSDT
50x
|
0.0868
$0.0868
|
-1.50% | 0.0893 | 0.0855 | 27,935,297 USDT | Trade |
GRAMUSDT
50x
|
1.35
$1.35
|
-0.70% | 1.36 | 1.32 | 27,159,321 USDT | Trade |
WLFIUSDT
50x
|
0.0516
$0.0516
|
-2.00% | 0.0525 | 0.0514 | 25,785,348 USDT | Trade |
ICPUSDT
50x
|
2.09
$2.09
|
+0.50% | 2.10 | 2.06 | 25,100,793 USDT | Trade |
BEATUSDT
50x
|
2.11
$2.11
|
+5.00% | 2.26 | 1.92 | 25,044,239 USDT | Trade |
SEIUSDT
50x
|
0.0409
$0.0409
|
-0.70% | 0.0414 | 0.0406 | 23,063,080 USDT | Trade |
RAINUSDT
50x
|
0.0127
$0.0127
|
+1.40% | 0.0128 | 0.0125 | 22,857,544 USDT | Trade |
USDGOUSDT
50x
|
1.00
$1.00
|
+0.00% | 1.00 | 0.9999 | 21,538,524 USDT | Trade |
CCUSDT
50x
|
0.0913
$0.0913
|
+0.50% | 0.0964 | 0.0870 | 20,333,702 USDT | Trade |
OUSDT
50x
|
0.7031
$0.7031
|
+11.46% | 0.7664 | 0.5757 | 19,602,714 USDT | Trade |
MNTUSDT
50x
|
0.4203
$0.4203
|
+2.30% | 0.4191 | 0.4082 | 19,598,579 USDT | Trade |
REUSDT
50x
|
0.6016
$0.6016
|
-2.50% | 0.6270 | 0.5899 | 19,475,265 USDT | Trade |
ATOMUSDT
50x
|
1.37
$1.37
|
+0.90% | 1.37 | 1.34 | 19,375,890 USDT | Trade |
ALGOUSDT
50x
|
0.0875
$0.0875
|
-0.80% | 0.0905 | 0.0868 | 19,143,874 USDT | Trade |
LDOUSDT
50x
|
0.2872
$0.2872
|
-1.90% | 0.2916 | 0.2831 | 18,934,456 USDT | Trade |
DEXEUSDT
50x
|
2.23
$2.23
|
-0.50% | 2.30 | 2.17 | 18,570,041 USDT | Trade |
RENDERUSDT
50x
|
1.32
$1.32
|
-2.30% | 1.34 | 1.31 | 17,735,805 USDT | Trade |
CROUSDT
50x
|
0.0506
$0.0506
|
-5.10% | 0.0535 | 0.0500 | 11,048,349 USDT | Trade |
MORPHOUSDT
50x
|
1.87
$1.87
|
-1.60% | 1.90 | 1.84 | 10,978,126 USDT | Trade |
HTXUSDT
50x
|
0.00000179
$0.00000179
|
-0.40% | 0.0000018 | 0.00000179 | 10,788,261 USDT | Trade |
BDXUSDT
50x
|
0.0930
$0.0930
|
+3.70% | 0.0927 | 0.0872 | 10,688,019 USDT | Trade |
UMXMUSDT
50x
|
2.30
$2.30
|
-2.86% | 2.39 | 2.24 | 10,426,259 USDT | Trade |
NEXUSDT
50x
|
0.00000331
$0.00000331
|
+26.06% | 0.00000375 | 0.0000026 | 8,894,991 USDT | Trade |
GENIUSUSDT
50x
|
0.3420
$0.3420
|
+0.00% | 0.3474 | 0.3386 | 8,119,731 USDT | Trade |
PIUSDT
50x
|
0.0903
$0.0903
|
+3.10% | 0.0908 | 0.0864 | 6,804,016 USDT | Trade |
KASUSDT
50x
|
0.0265
$0.0265
|
+3.00% | 0.0266 | 0.0254 | 6,446,740 USDT | Trade |
STXUSDT
50x
|
0.1308
$0.1308
|
-0.40% | 0.1324 | 0.1289 | 6,234,240 USDT | Trade |
SKYUSDT
50x
|
0.0542
$0.0542
|
-1.90% | 0.0553 | 0.0539 | 5,386,836 USDT | Trade |
USDATUSDT
50x
|
0.9990
$0.9990
|
+0.00% | 0.9995 | 0.9988 | 3,572,536 USDT | Trade |
APXUSDUSDT
50x
|
0.9457
$0.9457
|
+1.50% | 0.9442 | 0.9141 | 2,654,012 USDT | Trade |
EDGEUSDT
50x
|
0.3881
$0.3881
|
+1.70% | 0.3935 | 0.3735 | 2,146,201 USDT | Trade |
USATUSDT
50x
|
0.9983
$0.9983
|
+0.00% | 0.9988 | 0.9980 | 1,894,841 USDT | Trade |
BPUSDT
50x
|
0.4196
$0.4196
|
+6.21% | 0.4270 | 0.3902 | 1,441,640 USDT | Trade |
USDYUSDT
50x
|
1.14
$1.14
|
+0.10% | 1.14 | 1.14 | 691,187 USDT | Trade |
PRLUSDT
50x
|
0.4796
$0.4796
|
+2.16% | 0.5000 | 0.4693 | 663,990 USDT | Trade |
UUSDUSDT
50x
|
0.9995
$0.9995
|
+0.03% | 1.00 | 0.9980 | 487,973 USDT | Trade |
LEOUSDT
50x
|
9.72
$9.72
|
-0.30% | 9.78 | 9.71 | 485,475 USDT | Trade |
LOUZIUSDT
50x
|
0.0835
$0.0835
|
0.00% | 0.0836 | 0.0835 | 413,198 USDT | Trade |
MUSDT
50x
|
1.29
$1.29
|
+66.70% | 0 | 0 | 383,597 USDT | Trade |
USDFUSDT
50x
|
0.9962
$0.9962
|
+0.00% | 0.9972 | 0.9955 | 151,777 USDT | Trade |
SMILEKUSDT
50x
|
0.00004996
$0.00004996
|
+0.02% | 0.00004996 | 0.00004993 | 6,804 USDT | Trade |
BRLVUSDT
50x
|
0.1939
$0.1939
|
+0.12% | 0.1942 | 0.1931 | 6,588 USDT | Trade |
CUSDUSDT
50x
|
0.9998
$0.9998
|
0.00% | 0.9998 | 0.9998 | 351 USDT | Trade |
USYCUSDT
50x
|
1.13
$1.13
|
+0.00% | 0 | 0 | 23 USDT | Trade |
PEANUTUSDT
50x
|
0.00059528
$0.00059528
|
-14.90% | 0 | 0 | 2 USDT | Trade |
BUIDLUSDT
50x
|
1.00
$1.00
|
+0.00% | 1.00 | 1.00 | 0 USDT | Trade |
BCAPUSDT
50x
|
106.17
$106.17
|
+0.00% | 106.17 | 106.17 | 0 USDT | Trade |
EUTBLUSDT
50x
|
1.22
$1.22
|
+0.40% | 1.22 | 1.22 | 0 USDT | Trade |
JTRSYUSDT
50x
|
1.11
$1.11
|
+0.00% | 1.11 | 1.11 | 0 USDT | Trade |
USTBUSDT
50x
|
11.17
$11.17
|
+0.00% | 11.17 | 11.17 | 0 USDT | Trade |
EURSAFOUSDT
50x
|
1.17
$1.17
|
+0.40% | 1.17 | 1.16 | 0 USDT | Trade |
JAAAUSDT
50x
|
1.04
$1.04
|
+0.00% | 1.04 | 1.04 | 0 USDT | Trade |
OUSGUSDT
50x
|
116.15
$116.15
|
+0.00% | 116.15 | 116.14 | 0 USDT | Trade |
No pairs match your filters.